NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:43PM EDT
Golpe:16925.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16925000 | 2024-04-22 10:37AM EDT | 2024-05-17 | 493.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240531C16925000 | 2024-05-06 2:28PM EDT | 2024-05-31 | 1,205.99 | 1,639.10 | 1,654.90 | 0.00 | - | 1 | 1 | 30.50% |
| NDX240816C16925000 | 2023-12-21 11:37AM EDT | 2024-08-16 | 1,170.40 | 1,450.70 | 1,464.20 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P16925000 | 2024-05-09 11:38AM EDT | 2024-05-17 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| NDXP240520P16925000 | 2024-05-13 10:44AM EDT | 2024-05-20 | 2.68 | 0.00 | 0.35 | 0.00 | - | 7 | 8 | 30.54% |
| NDXP240524P16925000 | 2024-05-14 10:24AM EDT | 2024-05-24 | 7.55 | 0.80 | 1.60 | 0.00 | - | 1 | 54 | 25.32% |
| NDXP240528P16925000 | 2024-05-08 1:13PM EDT | 2024-05-28 | 24.44 | 1.70 | 2.50 | 0.00 | - | - | 10 | 21.85% |
| NDXP240531P16925000 | 2024-05-09 3:42PM EDT | 2024-05-31 | 26.40 | 4.20 | 5.10 | 0.00 | - | 10 | 11 | 21.56% |
| NDXP240607P16925000 | 2024-05-16 10:04AM EDT | 2024-06-07 | 12.27 | 10.00 | 11.30 | 0.00 | - | 1 | 7 | 20.23% |
| NDXP240614P16925000 | 2024-05-10 12:58PM EDT | 2024-06-14 | 55.11 | 20.70 | 22.60 | 0.00 | - | 4 | 4 | 20.11% |
| NDX240621P16925000 | 2024-05-17 2:00PM EDT | 2024-06-21 | 30.45 | 28.70 | 30.30 | +2.59 | +9.30% | 10 | 8 | 19.23% |
| NDXP240628P16925000 | 2024-05-14 12:31PM EDT | 2024-06-28 | 73.10 | 39.80 | 41.40 | 0.00 | - | 1 | 2 | 18.92% |
| NDXP240705P16925000 | 2024-05-15 10:37AM EDT | 2024-07-05 | 58.37 | 47.00 | 49.70 | 0.00 | - | 10 | 10 | 18.37% |
| NDX240719P16925000 | 2024-05-01 9:49AM EDT | 2024-07-19 | 360.30 | 67.30 | 70.10 | 0.00 | - | 1 | 17 | 17.81% |
| NDX240816P16925000 | 2024-05-16 1:25PM EDT | 2024-08-16 | 115.98 | 116.00 | 120.50 | 0.00 | - | 5 | 9 | 17.54% |
| NDX240920P16925000 | 2024-05-17 2:00PM EDT | 2024-09-20 | 182.10 | 176.20 | 181.10 | -326.20 | -64.17% | 1 | 1 | 17.25% |
© 2024 Yahoo. Todos los derechos reservados.